시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,170	210	+ 1.62%	228,010	3,033
13:20	13,120	160	+ 1.24%	227,932	3,032
13:19	13,110	150	+ 1.16%	227,786	3,030
13:18	13,100	140	+ 1.08%	227,523	3,027
13:17	13,120	160	+ 1.24%	227,453	3,026
13:16	13,120	160	+ 1.24%	227,445	3,026
13:15	13,130	170	+ 1.31%	227,435	3,025
13:14	13,130	170	+ 1.31%	227,433	3,025
13:12	13,140	180	+ 1.39%	226,926	3,019
13:11	13,160	200	+ 1.54%	226,882	3,018