시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,230	270	+ 2.08%	230,235	3,062
13:34	13,260	300	+ 2.32%	229,451	3,052
13:33	13,170	210	+ 1.62%	228,807	3,044
13:32	13,160	200	+ 1.54%	228,526	3,040
13:31	13,160	200	+ 1.54%	228,252	3,036
13:27	13,170	210	+ 1.62%	228,251	3,036
13:26	13,140	180	+ 1.39%	228,245	3,036
13:25	13,140	180	+ 1.39%	228,197	3,035
13:24	13,130	170	+ 1.31%	228,122	3,034
13:23	13,150	190	+ 1.47%	228,095	3,034