시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,230	270	+ 2.08%	232,440	3,092
13:44	13,250	290	+ 2.24%	232,367	3,091
13:43	13,230	270	+ 2.08%	232,136	3,088
13:42	13,240	280	+ 2.16%	231,712	3,082
13:41	13,240	280	+ 2.16%	231,687	3,082
13:40	13,240	280	+ 2.16%	231,206	3,075
13:39	13,250	290	+ 2.24%	231,155	3,075
13:38	13,250	290	+ 2.24%	230,883	3,071
13:37	13,250	290	+ 2.24%	230,788	3,070
13:36	13,240	280	+ 2.16%	230,359	3,064