시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,050	90	+ 0.69%	249,378	3,314
15:19	13,060	100	+ 0.77%	247,683	3,291
15:18	13,070	110	+ 0.85%	247,543	3,290
15:17	13,070	110	+ 0.85%	247,498	3,289
15:16	13,080	120	+ 0.93%	247,327	3,287
15:15	13,060	100	+ 0.77%	247,265	3,286
15:14	13,080	120	+ 0.93%	247,164	3,285
15:13	13,080	120	+ 0.93%	247,030	3,283
15:12	13,080	120	+ 0.93%	246,641	3,278
15:11	13,090	130	+ 1.00%	246,616	3,277