시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,765	45	- 1.60%	4,970	14
11:30	2,810	0	0.00%	4,961	14
11:16	2,840	30	+ 1.07%	2,961	8
11:12	2,840	30	+ 1.07%	2,959	8
11:11	2,840	30	+ 1.07%	2,945	8
11:10	2,840	30	+ 1.07%	2,944	8
11:07	2,835	25	+ 0.89%	2,942	8
11:05	2,845	35	+ 1.25%	2,700	8
10:54	2,875	65	+ 2.31%	2,698	8
10:53	2,875	65	+ 2.31%	2,688	8