시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,770	40	- 1.42%	7,181	20
11:59	2,770	40	- 1.42%	7,081	20
11:57	2,770	40	- 1.42%	6,981	20
11:55	2,770	40	- 1.42%	6,213	18
11:47	2,770	40	- 1.42%	6,200	17
11:45	2,770	40	- 1.42%	6,051	17
11:43	2,775	35	- 1.25%	6,038	17
11:42	2,750	60	- 2.14%	5,930	17
11:34	2,750	60	- 2.14%	5,622	16
11:32	2,775	35	- 1.25%	4,987	14