시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,760	50	- 1.78%	7,895	22
12:19	2,760	50	- 1.78%	7,882	22
12:16	2,760	50	- 1.78%	7,851	22
12:13	2,760	50	- 1.78%	7,843	22
12:11	2,770	40	- 1.42%	7,615	21
12:10	2,770	40	- 1.42%	7,565	21
12:07	2,770	40	- 1.42%	7,383	21
12:06	2,760	50	- 1.78%	7,382	21
12:03	2,770	40	- 1.42%	7,381	21
12:02	2,770	40	- 1.42%	7,281	20