시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,765	45	- 1.60%	8,545	24
12:38	2,765	45	- 1.60%	8,535	24
12:37	2,765	45	- 1.60%	8,534	24
12:36	2,750	60	- 2.14%	8,533	24
12:35	2,750	60	- 2.14%	8,532	24
12:33	2,750	60	- 2.14%	8,513	24
12:32	2,770	40	- 1.42%	8,031	23
12:24	2,760	50	- 1.78%	8,029	23
12:23	2,760	50	- 1.78%	8,028	23
12:22	2,760	50	- 1.78%	8,008	22