시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,725	85	- 3.03%	10,550	29
13:24	2,730	80	- 2.85%	10,549	29
13:22	2,745	65	- 2.31%	8,672	24
13:12	2,755	55	- 1.96%	8,671	24
13:08	2,740	70	- 2.49%	8,669	24
13:06	2,760	50	- 1.78%	8,635	24
12:59	2,745	65	- 2.31%	8,594	24
12:58	2,765	45	- 1.60%	8,593	24
12:42	2,765	45	- 1.60%	8,554	24
12:41	2,735	75	- 2.67%	8,553	24