시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,720	90	- 3.20%	12,758	35
13:53	2,710	100	- 3.56%	12,656	35
13:51	2,710	100	- 3.56%	12,444	35
13:50	2,710	100	- 3.56%	12,090	34
13:49	2,720	90	- 3.20%	11,990	33
13:47	2,720	90	- 3.20%	11,790	33
13:45	2,735	75	- 2.67%	10,844	30
13:40	2,725	85	- 3.03%	10,834	30
13:37	2,735	75	- 2.67%	10,579	30
13:34	2,735	75	- 2.67%	10,551	29