시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,720	90	- 3.20%	13,365	37
14:14	2,715	95	- 3.38%	13,363	37
14:12	2,715	95	- 3.38%	13,295	37
14:10	2,715	95	- 3.38%	13,255	37
14:07	2,715	95	- 3.38%	13,254	37
14:06	2,715	95	- 3.38%	12,961	36
14:02	2,715	95	- 3.38%	12,959	36
13:59	2,720	90	- 3.20%	12,912	36
13:58	2,720	90	- 3.20%	12,761	35
13:56	2,720	90	- 3.20%	12,760	35