시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,715	95	- 3.38%	14,725	41
14:35	2,715	95	- 3.38%	14,704	41
14:34	2,700	110	- 3.92%	14,672	41
14:33	2,705	105	- 3.74%	13,996	39
14:31	2,710	100	- 3.56%	13,805	38
14:30	2,715	95	- 3.38%	13,732	38
14:29	2,710	100	- 3.56%	13,691	38
14:25	2,710	100	- 3.56%	13,624	38
14:22	2,710	100	- 3.56%	13,585	38
14:21	2,720	90	- 3.20%	13,366	37