시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,875	65	+ 2.31%	2,611	7
10:03	2,850	40	+ 1.42%	2,609	7
09:56	2,880	70	+ 2.49%	2,606	7
09:54	2,880	70	+ 2.49%	2,603	7
09:53	2,880	70	+ 2.49%	2,602	7
09:52	2,880	70	+ 2.49%	2,601	7
09:48	2,880	70	+ 2.49%	2,600	7
09:47	2,885	75	+ 2.67%	2,587	7
09:46	2,915	105	+ 3.74%	2,586	7
09:45	2,910	100	+ 3.56%	2,086	6