시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,840	30	+ 1.07%	2,944	8
11:07	2,835	25	+ 0.89%	2,942	8
11:05	2,845	35	+ 1.25%	2,700	8
10:54	2,875	65	+ 2.31%	2,698	8
10:53	2,875	65	+ 2.31%	2,688	8
10:48	2,875	65	+ 2.31%	2,666	8
10:47	2,835	25	+ 0.89%	2,660	8
10:43	2,880	70	+ 2.49%	2,644	8
10:29	2,880	70	+ 2.49%	2,642	8
10:14	2,875	65	+ 2.31%	2,612	7