시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,770	40	- 1.42%	6,051	17
11:43	2,775	35	- 1.25%	6,038	17
11:42	2,750	60	- 2.14%	5,930	17
11:34	2,750	60	- 2.14%	5,622	16
11:32	2,775	35	- 1.25%	4,987	14
11:31	2,765	45	- 1.60%	4,970	14
11:30	2,810	0	0.00%	4,961	14
11:16	2,840	30	+ 1.07%	2,961	8
11:12	2,840	30	+ 1.07%	2,959	8
11:11	2,840	30	+ 1.07%	2,945	8