시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	80	- 2.85%	17,103	47
15:19	2,685	125	- 4.45%	17,085	47
15:18	2,685	125	- 4.45%	16,939	47
15:15	2,715	95	- 3.38%	16,915	47
15:13	2,730	80	- 2.85%	16,879	47
15:12	2,735	75	- 2.67%	16,839	46
15:11	2,715	95	- 3.38%	16,837	46
15:10	2,730	80	- 2.85%	16,799	46
15:08	2,730	80	- 2.85%	16,763	46
15:06	2,730	80	- 2.85%	16,727	46