시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,715	95	- 3.38%	13,254	37
14:06	2,715	95	- 3.38%	12,961	36
14:02	2,715	95	- 3.38%	12,959	36
13:59	2,720	90	- 3.20%	12,912	36
13:58	2,720	90	- 3.20%	12,761	35
13:56	2,720	90	- 3.20%	12,760	35
13:55	2,720	90	- 3.20%	12,758	35
13:53	2,710	100	- 3.56%	12,656	35
13:51	2,710	100	- 3.56%	12,444	35
13:50	2,710	100	- 3.56%	12,090	34