시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,210	10	+ 0.08%	41	1
09:40	12,210	10	+ 0.08%	40	0
09:37	12,210	10	+ 0.08%	39	0
09:36	12,210	10	+ 0.08%	38	0
09:34	12,150	50	- 0.41%	37	0
09:33	12,210	10	+ 0.08%	15	0
09:31	12,200	0	0.00%	5	0
09:30	12,360	160	+ 1.31%	2	0
09:00	12,400	200	+ 1.64%	1	0