시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,110	90	- 0.74%	89	1
10:20	12,110	90	- 0.74%	88	1
10:17	12,110	90	- 0.74%	87	1
10:15	12,100	100	- 0.82%	86	1
10:11	12,100	100	- 0.82%	76	1
10:06	12,110	90	- 0.74%	72	1
10:05	12,140	60	- 0.49%	71	1
09:48	12,150	50	- 0.41%	59	1
09:47	12,170	30	- 0.25%	56	1
09:42	12,210	10	+ 0.08%	44	1