시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,140	60	- 0.49%	231	3
10:44	12,140	60	- 0.49%	227	3
10:43	12,140	60	- 0.49%	217	3
10:41	12,130	70	- 0.57%	117	1
10:40	12,100	100	- 0.82%	113	1
10:39	12,140	60	- 0.49%	112	1
10:38	12,130	70	- 0.57%	109	1
10:35	12,140	60	- 0.49%	108	1
10:33	12,130	70	- 0.57%	97	1
10:26	12,100	100	- 0.82%	91	1