시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,210	10	+ 0.08%	1,552	19
12:25	12,160	40	- 0.33%	325	4
12:24	12,140	60	- 0.49%	324	4
11:50	12,110	90	- 0.74%	322	4
11:42	12,100	100	- 0.82%	321	4
11:16	12,100	100	- 0.82%	301	4
11:11	12,170	30	- 0.25%	299	4
11:04	12,170	30	- 0.25%	298	4
11:02	12,170	30	- 0.25%	295	4
10:49	12,140	60	- 0.49%	294	4