시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,140	60	- 0.49%	1,638	20
14:05	12,140	60	- 0.49%	1,623	20
13:58	12,150	50	- 0.41%	1,619	20
13:51	12,180	20	- 0.16%	1,618	20
13:31	12,120	80	- 0.66%	1,617	20
13:30	12,120	80	- 0.66%	1,605	20
13:29	12,130	70	- 0.57%	1,598	19
13:24	12,200	0	0.00%	1,588	19
13:21	12,130	70	- 0.57%	1,570	19
13:20	12,160	40	- 0.33%	1,556	19