시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,390	190	+ 1.56%	2,705	33
15:19	12,310	110	+ 0.90%	2,630	32
15:15	12,300	100	+ 0.82%	2,495	30
15:11	12,300	100	+ 0.82%	2,494	30
15:07	12,300	100	+ 0.82%	2,484	30
15:06	12,250	50	+ 0.41%	2,483	30
14:44	12,200	0	0.00%	2,060	25
14:39	12,190	10	- 0.08%	2,059	25
14:26	12,180	20	- 0.16%	2,058	25
14:24	12,180	20	- 0.16%	2,038	25