시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	36,550	1,300	+ 3.69%	16,516	601
11:33	36,550	1,300	+ 3.69%	16,480	600
11:32	36,500	1,250	+ 3.55%	16,476	600
11:31	36,500	1,250	+ 3.55%	16,463	600
11:30	36,450	1,200	+ 3.40%	16,410	598
11:28	36,450	1,200	+ 3.40%	16,364	596
11:27	36,300	1,050	+ 2.98%	16,354	596
11:26	36,300	1,050	+ 2.98%	16,349	595
11:25	36,450	1,200	+ 3.40%	16,348	595
11:24	36,400	1,150	+ 3.26%	16,319	594