시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	36,400	1,150	+ 3.26%	17,090	622
11:46	36,400	1,150	+ 3.26%	17,087	622
11:45	36,400	1,150	+ 3.26%	17,052	621
11:44	36,550	1,300	+ 3.69%	16,966	618
11:43	36,600	1,350	+ 3.83%	16,902	616
11:41	36,550	1,300	+ 3.69%	16,841	613
11:40	36,500	1,250	+ 3.55%	16,838	613
11:39	36,400	1,150	+ 3.26%	16,692	608
11:37	36,450	1,200	+ 3.40%	16,622	605
11:35	36,350	1,100	+ 3.12%	16,612	605