시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	36,400	1,150	+ 3.26%	17,768	647
12:10	36,450	1,200	+ 3.40%	17,748	646
12:09	36,500	1,250	+ 3.55%	17,731	646
12:08	36,600	1,350	+ 3.83%	17,691	644
12:07	36,550	1,300	+ 3.69%	17,687	644
12:06	36,400	1,150	+ 3.26%	17,648	643
12:05	36,400	1,150	+ 3.26%	17,521	638
12:04	36,450	1,200	+ 3.40%	17,515	638
12:01	36,400	1,150	+ 3.26%	17,505	637
12:00	36,450	1,200	+ 3.40%	17,453	636