시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	36,550	1,300	+ 3.69%	18,311	667
12:21	36,550	1,300	+ 3.69%	18,283	666
12:20	36,550	1,300	+ 3.69%	18,251	665
12:19	36,550	1,300	+ 3.69%	17,852	650
12:18	36,500	1,250	+ 3.55%	17,839	650
12:17	36,550	1,300	+ 3.69%	17,825	649
12:16	36,500	1,250	+ 3.55%	17,822	649
12:14	36,450	1,200	+ 3.40%	17,808	649
12:13	36,450	1,200	+ 3.40%	17,804	648
12:12	36,450	1,200	+ 3.40%	17,775	647