시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,350	1,100	+ 3.12%	2,626	95
09:12	36,250	1,000	+ 2.84%	2,502	90
09:11	36,300	1,050	+ 2.98%	2,025	73
09:10	36,000	750	+ 2.13%	1,088	39
09:09	35,950	700	+ 1.99%	1,071	38
09:08	35,750	500	+ 1.42%	890	32
09:07	35,450	200	+ 0.57%	883	32
09:06	35,500	250	+ 0.71%	746	27
09:05	35,450	200	+ 0.57%	716	26
09:04	35,400	150	+ 0.43%	653	23