시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	37,100	1,850	+ 5.25%	6,598	241
09:24	36,950	1,700	+ 4.82%	5,820	212
09:23	36,950	1,700	+ 4.82%	5,589	203
09:22	37,000	1,750	+ 4.97%	5,424	197
09:21	36,850	1,600	+ 4.54%	4,978	181
09:20	36,950	1,700	+ 4.82%	4,358	158
09:19	36,800	1,550	+ 4.40%	4,156	151
09:18	36,750	1,500	+ 4.26%	3,942	143
09:16	36,450	1,200	+ 3.40%	2,914	105
09:15	36,500	1,250	+ 3.55%	2,892	104