시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	36,250	1,000	+ 2.84%	8,121	297
09:35	36,350	1,100	+ 3.12%	8,033	294
09:34	36,600	1,350	+ 3.83%	7,884	288
09:32	36,650	1,400	+ 3.97%	7,774	284
09:31	36,750	1,500	+ 4.26%	7,731	283
09:30	36,750	1,500	+ 4.26%	7,633	279
09:29	36,850	1,600	+ 4.54%	7,574	277
09:28	36,950	1,700	+ 4.82%	7,432	272
09:27	37,050	1,800	+ 5.11%	7,329	268
09:26	37,250	2,000	+ 5.67%	6,800	248