시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	36,150	900	+ 2.55%	10,599	386
09:45	36,100	850	+ 2.41%	10,589	386
09:44	36,000	750	+ 2.13%	8,929	326
09:43	36,100	850	+ 2.41%	8,857	324
09:42	36,100	850	+ 2.41%	8,824	322
09:41	36,000	750	+ 2.13%	8,804	322
09:40	36,100	850	+ 2.41%	8,487	310
09:39	36,150	900	+ 2.55%	8,406	307
09:38	36,150	900	+ 2.55%	8,404	307
09:37	36,150	900	+ 2.55%	8,403	307