시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	36,200	950	+ 2.70%	11,152	406
09:55	36,250	1,000	+ 2.84%	11,135	406
09:53	36,300	1,050	+ 2.98%	11,000	401
09:52	36,100	850	+ 2.41%	10,822	394
09:51	36,050	800	+ 2.27%	10,809	394
09:50	36,100	850	+ 2.41%	10,801	393
09:49	35,950	700	+ 1.99%	10,797	393
09:48	35,950	700	+ 1.99%	10,732	391
09:47	36,100	850	+ 2.41%	10,679	389
09:46	36,150	900	+ 2.55%	10,599	386