시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	35,900	650	+ 1.84%	12,149	442
10:06	35,800	550	+ 1.56%	12,135	441
10:05	35,900	650	+ 1.84%	12,132	441
10:04	36,000	750	+ 2.13%	11,749	428
10:03	35,950	700	+ 1.99%	11,744	427
10:01	35,950	700	+ 1.99%	11,451	417
10:00	36,050	800	+ 2.27%	11,381	414
09:59	36,100	850	+ 2.41%	11,378	414
09:58	36,000	750	+ 2.13%	11,291	411
09:57	36,100	850	+ 2.41%	11,180	407