시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	36,400	1,150	+ 3.26%	18,787	684
12:31	36,400	1,150	+ 3.26%	18,772	684
12:30	36,400	1,150	+ 3.26%	18,765	683
12:29	36,300	1,050	+ 2.98%	18,759	683
12:28	36,250	1,000	+ 2.84%	18,752	683
12:27	36,400	1,150	+ 3.26%	18,737	682
12:26	36,350	1,100	+ 3.12%	18,722	682
12:25	36,400	1,150	+ 3.26%	18,691	681
12:24	36,450	1,200	+ 3.40%	18,501	674
12:23	36,550	1,300	+ 3.69%	18,320	667