시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,300	1,050	+ 2.98%	12,628	459
10:18	36,350	1,100	+ 3.12%	12,478	454
10:17	36,350	1,100	+ 3.12%	12,427	452
10:15	36,150	900	+ 2.55%	12,390	451
10:14	36,150	900	+ 2.55%	12,265	446
10:13	36,100	850	+ 2.41%	12,261	446
10:12	36,100	850	+ 2.41%	12,256	446
10:11	36,050	800	+ 2.27%	12,160	442
10:09	36,050	800	+ 2.27%	12,156	442
10:08	35,900	650	+ 1.84%	12,150	442