시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,400	1,150	+ 3.26%	13,373	486
10:29	36,450	1,200	+ 3.40%	13,314	484
10:28	36,400	1,150	+ 3.26%	13,297	484
10:27	36,450	1,200	+ 3.40%	13,277	483
10:26	36,450	1,200	+ 3.40%	13,274	483
10:25	36,450	1,200	+ 3.40%	12,838	467
10:24	36,450	1,200	+ 3.40%	12,795	465
10:23	36,450	1,200	+ 3.40%	12,785	465
10:22	36,350	1,100	+ 3.12%	12,711	462
10:21	36,350	1,100	+ 3.12%	12,659	460