시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	36,450	1,200	+ 3.40%	12,795	465
10:23	36,450	1,200	+ 3.40%	12,785	465
10:22	36,350	1,100	+ 3.12%	12,711	462
10:21	36,350	1,100	+ 3.12%	12,659	460
10:19	36,300	1,050	+ 2.98%	12,628	459
10:18	36,350	1,100	+ 3.12%	12,478	454
10:17	36,350	1,100	+ 3.12%	12,427	452
10:15	36,150	900	+ 2.55%	12,390	451
10:14	36,150	900	+ 2.55%	12,265	446
10:13	36,100	850	+ 2.41%	12,261	446