시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,400	1,150	+ 3.26%	13,519	492
10:33	36,450	1,200	+ 3.40%	13,491	491
10:32	36,450	1,200	+ 3.40%	13,486	491
10:31	36,450	1,200	+ 3.40%	13,453	489
10:30	36,400	1,150	+ 3.26%	13,373	486
10:29	36,450	1,200	+ 3.40%	13,314	484
10:28	36,400	1,150	+ 3.26%	13,297	484
10:27	36,450	1,200	+ 3.40%	13,277	483
10:26	36,450	1,200	+ 3.40%	13,274	483
10:25	36,450	1,200	+ 3.40%	12,838	467