시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	36,450	1,200	+ 3.40%	13,681	498
10:44	36,450	1,200	+ 3.40%	13,677	498
10:43	36,350	1,100	+ 3.12%	13,643	496
10:41	36,450	1,200	+ 3.40%	13,635	496
10:40	36,350	1,100	+ 3.12%	13,621	496
10:39	36,300	1,050	+ 2.98%	13,598	495
10:38	36,350	1,100	+ 3.12%	13,584	494
10:37	36,300	1,050	+ 2.98%	13,574	494
10:36	36,350	1,100	+ 3.12%	13,550	493
10:35	36,450	1,200	+ 3.40%	13,529	492