시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	36,350	1,100	+ 3.12%	18,947	690
12:43	36,350	1,100	+ 3.12%	18,945	690
12:42	36,300	1,050	+ 2.98%	18,936	690
12:41	36,250	1,000	+ 2.84%	18,895	688
12:40	36,350	1,100	+ 3.12%	18,857	687
12:39	36,400	1,150	+ 3.26%	18,834	686
12:37	36,450	1,200	+ 3.40%	18,814	685
12:36	36,400	1,150	+ 3.26%	18,806	685
12:35	36,350	1,100	+ 3.12%	18,791	684
12:34	36,400	1,150	+ 3.26%	18,790	684