시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,600	1,350	+ 3.83%	14,749	537
10:53	36,650	1,400	+ 3.97%	14,245	518
10:52	36,600	1,350	+ 3.83%	14,232	518
10:51	36,650	1,400	+ 3.97%	14,178	516
10:50	36,600	1,350	+ 3.83%	14,168	515
10:49	36,600	1,350	+ 3.83%	14,157	515
10:48	36,600	1,350	+ 3.83%	14,151	515
10:47	36,600	1,350	+ 3.83%	14,146	515
10:46	36,450	1,200	+ 3.40%	13,681	498
10:44	36,450	1,200	+ 3.40%	13,677	498