시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,750	1,500	+ 4.26%	15,722	573
11:04	36,800	1,550	+ 4.40%	15,707	572
11:03	36,550	1,300	+ 3.69%	14,884	542
11:02	36,600	1,350	+ 3.83%	14,864	541
11:01	36,600	1,350	+ 3.83%	14,854	541
11:00	36,700	1,450	+ 4.11%	14,821	539
10:59	36,750	1,500	+ 4.26%	14,814	539
10:58	36,800	1,550	+ 4.40%	14,786	538
10:57	36,800	1,550	+ 4.40%	14,783	538
10:56	36,700	1,450	+ 4.11%	14,765	537