시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	36,300	1,050	+ 2.98%	16,118	587
11:15	36,500	1,250	+ 3.55%	15,920	580
11:14	36,450	1,200	+ 3.40%	15,917	580
11:12	36,550	1,300	+ 3.69%	15,852	577
11:11	36,550	1,300	+ 3.69%	15,793	575
11:10	36,600	1,350	+ 3.83%	15,782	575
11:09	36,600	1,350	+ 3.83%	15,779	575
11:08	36,650	1,400	+ 3.97%	15,774	574
11:07	36,700	1,450	+ 4.11%	15,727	573
11:06	36,750	1,500	+ 4.26%	15,724	573