시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	36,300	1,050	+ 2.98%	16,354	596
11:26	36,300	1,050	+ 2.98%	16,349	595
11:25	36,450	1,200	+ 3.40%	16,348	595
11:24	36,400	1,150	+ 3.26%	16,319	594
11:23	36,500	1,250	+ 3.55%	16,316	594
11:22	36,450	1,200	+ 3.40%	16,312	594
11:20	36,300	1,050	+ 2.98%	16,277	593
11:19	36,250	1,000	+ 2.84%	16,264	592
11:18	36,250	1,000	+ 2.84%	16,148	588
11:17	36,350	1,100	+ 3.12%	16,139	588