시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	36,350	1,100	+ 3.12%	17,231	627
11:51	36,300	1,050	+ 2.98%	17,221	627
11:50	36,250	1,000	+ 2.84%	17,220	627
11:49	36,250	1,000	+ 2.84%	17,177	626
11:48	36,400	1,150	+ 3.26%	17,090	622
11:46	36,400	1,150	+ 3.26%	17,087	622
11:45	36,400	1,150	+ 3.26%	17,052	621
11:44	36,550	1,300	+ 3.69%	16,966	618
11:43	36,600	1,350	+ 3.83%	16,902	616
11:41	36,550	1,300	+ 3.69%	16,841	613