시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	36,600	1,350	+ 3.83%	14,854	541
11:00	36,700	1,450	+ 4.11%	14,821	539
10:59	36,750	1,500	+ 4.26%	14,814	539
10:58	36,800	1,550	+ 4.40%	14,786	538
10:57	36,800	1,550	+ 4.40%	14,783	538
10:56	36,700	1,450	+ 4.11%	14,765	537
10:55	36,600	1,350	+ 3.83%	14,749	537
10:53	36,650	1,400	+ 3.97%	14,245	518
10:52	36,600	1,350	+ 3.83%	14,232	518
10:51	36,650	1,400	+ 3.97%	14,178	516