시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	36,550	1,300	+ 3.69%	15,793	575
11:10	36,600	1,350	+ 3.83%	15,782	575
11:09	36,600	1,350	+ 3.83%	15,779	575
11:08	36,650	1,400	+ 3.97%	15,774	574
11:07	36,700	1,450	+ 4.11%	15,727	573
11:06	36,750	1,500	+ 4.26%	15,724	573
11:05	36,750	1,500	+ 4.26%	15,722	573
11:04	36,800	1,550	+ 4.40%	15,707	572
11:03	36,550	1,300	+ 3.69%	14,884	542
11:02	36,600	1,350	+ 3.83%	14,864	541