시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	36,100	850	+ 2.41%	24,330	884
13:50	36,150	900	+ 2.55%	24,264	882
13:49	36,150	900	+ 2.55%	24,224	881
13:48	36,050	800	+ 2.27%	24,141	878
13:47	36,150	900	+ 2.55%	24,064	875
13:46	36,100	850	+ 2.41%	24,018	873
13:45	36,200	950	+ 2.70%	23,943	870
13:44	36,150	900	+ 2.55%	23,917	870
13:43	36,100	850	+ 2.41%	23,878	868
13:42	36,050	800	+ 2.27%	23,824	866