시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	36,400	1,150	+ 3.26%	17,505	637
12:00	36,450	1,200	+ 3.40%	17,453	636
11:59	36,400	1,150	+ 3.26%	17,450	635
11:58	36,500	1,250	+ 3.55%	17,381	633
11:57	36,550	1,300	+ 3.69%	17,363	632
11:56	36,400	1,150	+ 3.26%	17,359	632
11:55	36,350	1,100	+ 3.12%	17,324	631
11:54	36,300	1,050	+ 2.98%	17,232	628
11:52	36,350	1,100	+ 3.12%	17,231	627
11:51	36,300	1,050	+ 2.98%	17,221	627