시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,485	30	- 1.19%	3,612	9
10:51	2,495	20	- 0.80%	3,602	9
10:49	2,490	25	- 0.99%	3,579	9
10:37	2,490	25	- 0.99%	3,578	9
10:30	2,500	15	- 0.60%	3,525	9
10:25	2,515	0	0.00%	3,200	8
10:24	2,490	25	- 0.99%	3,047	8
10:19	2,490	25	- 0.99%	2,968	7
10:17	2,485	30	- 1.19%	2,962	7
10:12	2,485	30	- 1.19%	2,958	7